JK Lakshmi Cement Limited (JKLAKSHMI.NS)

INR 867.5

(-1.22%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 681.0 686.15 672.1 674.6 160.85 Thousand
13 Oct, 2023 678.0 682.95 673.25 678.85 149.05 Thousand
12 Oct, 2023 679.8 683.55 676.0 677.55 117.07 Thousand
11 Oct, 2023 674.5 679.0 670.0 675.3 178.67 Thousand
10 Oct, 2023 672.0 675.95 664.2 668.6 359.18 Thousand
09 Oct, 2023 682.7 684.45 663.65 668.85 316.97 Thousand
06 Oct, 2023 670.0 676.45 663.0 675.3 248.22 Thousand
05 Oct, 2023 653.0 676.15 651.1 670.15 370.28 Thousand
04 Oct, 2023 658.8 663.55 643.75 650.75 247.92 Thousand
03 Oct, 2023 646.0 663.0 640.6 658.8 335.02 Thousand