Jain Irrigation Systems Limited (JISLJALEQS)
INR 49.56
(-1.61%)
INR 49.56
(-1.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 53.45 | 53.87 | 52.0 | 52.69 | 1.98 Million |
| 08 Apr, 2025 | 53.98 | 54.44 | 53.05 | 53.66 | 2.32 Million |
| 07 Apr, 2025 | 52.54 | 53.75 | 50.25 | 52.22 | 5.71 Million |
| 04 Apr, 2025 | 58.31 | 58.69 | 55.09 | 56.09 | 5.28 Million |
| 03 Apr, 2025 | 56.99 | 58.9 | 56.36 | 58.76 | 5.63 Million |
| 02 Apr, 2025 | 57.99 | 58.11 | 56.61 | 56.91 | 5.05 Million |
| 01 Apr, 2025 | 57.4 | 58.9 | 57.02 | 57.97 | 2.74 Million |
| 28 Mar, 2025 | 59.7 | 59.87 | 56.96 | 57.4 | 3.69 Million |
| 27 Mar, 2025 | 56.65 | 59.49 | 56.56 | 59.0 | 9.99 Million |
| 26 Mar, 2025 | 57.5 | 58.86 | 56.68 | 56.96 | 4.59 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS