Jain Irrigation Systems Limited (JISLJALEQS)
INR 44.07
(-1.32%)
INR 44.07
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 53.49 | 53.8 | 52.35 | 52.5 | 2.14 Million |
| 08 Sep, 2025 | 53.72 | 54.48 | 53.03 | 53.26 | 2 Million |
| 05 Sep, 2025 | 55.31 | 55.74 | 53.5 | 53.72 | 3.18 Million |
| 04 Sep, 2025 | 58.0 | 58.0 | 54.68 | 55.12 | 7.9 Million |
| 03 Sep, 2025 | 53.15 | 58.1 | 53.01 | 56.9 | 21.86 Million |
| 02 Sep, 2025 | 51.94 | 53.55 | 51.24 | 53.05 | 6.78 Million |
| 01 Sep, 2025 | 50.5 | 52.0 | 49.15 | 51.73 | 7.22 Million |
| 29 Aug, 2025 | 50.5 | 51.0 | 48.73 | 49.65 | 10.75 Million |
| 28 Aug, 2025 | 47.0 | 49.96 | 47.0 | 48.55 | 4.25 Million |
| 27 Aug, 2025 | 47.36 | 47.36 | 47.36 | 47.36 | - |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS