Jain Irrigation Systems Limited (JISLJALEQS)
INR 44.07
(-1.32%)
INR 44.07
(-1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 48.2 | 48.2 | 47.0 | 47.36 | 10.98 Million |
| 25 Aug, 2025 | 49.84 | 49.84 | 48.1 | 48.35 | 5.88 Million |
| 22 Aug, 2025 | 51.2 | 51.28 | 49.5 | 49.64 | 5.71 Million |
| 21 Aug, 2025 | 52.5 | 52.66 | 51.0 | 51.14 | 2.74 Million |
| 20 Aug, 2025 | 52.5 | 54.1 | 51.02 | 52.25 | 13.83 Million |
| 19 Aug, 2025 | 48.09 | 52.5 | 47.85 | 51.05 | 5.37 Million |
| 18 Aug, 2025 | 49.01 | 49.8 | 47.8 | 48.02 | 3.33 Million |
| 14 Aug, 2025 | 52.73 | 52.73 | 48.6 | 48.98 | 6.03 Million |
| 13 Aug, 2025 | 46.39 | 53.9 | 45.46 | 52.73 | 31.89 Million |
| 12 Aug, 2025 | 46.89 | 46.89 | 46.2 | 46.39 | 1.01 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS