Jain Irrigation Systems Limited (JISLJALEQS)
INR 47.9
(-2.74%)
INR 47.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2025 | 57.5 | 58.86 | 56.68 | 56.96 | 4.59 Million |
| 25 Mar, 2025 | 60.8 | 61.47 | 57.12 | 57.31 | 3.98 Million |
| 24 Mar, 2025 | 61.0 | 62.5 | 60.15 | 60.49 | 2.73 Million |
| 21 Mar, 2025 | 59.7 | 62.5 | 59.5 | 60.8 | 3.9 Million |
| 20 Mar, 2025 | 59.9 | 61.04 | 58.88 | 59.52 | 3.71 Million |
| 19 Mar, 2025 | 58.01 | 60.4 | 58.01 | 59.4 | 2.79 Million |
| 18 Mar, 2025 | 56.95 | 58.0 | 56.26 | 57.76 | 2.9 Million |
| 17 Mar, 2025 | 56.11 | 57.21 | 55.46 | 56.11 | 3.14 Million |
| 13 Mar, 2025 | 57.0 | 58.21 | 55.41 | 55.9 | 2.82 Million |
| 12 Mar, 2025 | 57.5 | 58.35 | 55.97 | 56.35 | 3.42 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS