Jain Irrigation Systems Limited (JISLJALEQS)
INR 47.9
(-2.74%)
INR 47.9
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Feb, 2025 | 60.49 | 62.19 | 59.52 | 61.1 | 2.46 Million |
| 21 Feb, 2025 | 62.85 | 64.15 | 60.6 | 61.21 | 2.38 Million |
| 20 Feb, 2025 | 62.1 | 64.15 | 62.1 | 63.2 | 1.77 Million |
| 19 Feb, 2025 | 60.73 | 64.7 | 60.73 | 63.96 | 4.08 Million |
| 18 Feb, 2025 | 61.0 | 62.34 | 58.01 | 61.4 | 4.16 Million |
| 17 Feb, 2025 | 60.1 | 62.27 | 60.1 | 60.93 | 3.5 Million |
| 14 Feb, 2025 | 64.91 | 65.3 | 60.45 | 61.27 | 4.44 Million |
| 13 Feb, 2025 | 65.41 | 66.65 | 63.99 | 64.34 | 1.87 Million |
| 12 Feb, 2025 | 64.8 | 65.99 | 62.27 | 65.42 | 4.95 Million |
| 11 Feb, 2025 | 67.98 | 68.0 | 64.6 | 65.12 | 4 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS