Jain Irrigation Systems Limited (JISLJALEQS)

INR 47.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2022 41.7 42.8 41.35 41.55 4.43 Million
01 Sep, 2022 40.5 42.3 40.3 41.4 3.25 Million
30 Aug, 2022 41.15 41.6 40.6 40.8 2.73 Million
29 Aug, 2022 39.0 42.3 38.1 40.75 4.11 Million
26 Aug, 2022 41.05 41.55 40.3 40.55 2.71 Million
25 Aug, 2022 38.95 42.0 38.65 40.6 9.41 Million
24 Aug, 2022 38.5 39.3 38.4 38.6 2.28 Million
23 Aug, 2022 38.8 39.3 38.15 38.65 2.69 Million
22 Aug, 2022 39.2 39.7 38.5 38.8 3.87 Million
19 Aug, 2022 38.25 39.4 38.1 38.6 3.62 Million