Jain Irrigation Systems Limited (JISLJALEQS)

INR 47.36

(-1.74%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2022 35.95 36.7 35.65 36.0 1.64 Million
01 Aug, 2022 35.8 36.3 35.35 35.95 1.5 Million
29 Jul, 2022 35.3 35.9 35.1 35.45 1.5 Million
28 Jul, 2022 34.9 35.3 34.7 34.9 979.92 Thousand
27 Jul, 2022 34.9 35.25 34.55 34.7 1.15 Million
26 Jul, 2022 35.6 35.9 34.75 34.9 1.19 Million
25 Jul, 2022 35.75 35.9 35.25 35.5 676.35 Thousand
22 Jul, 2022 36.0 36.6 35.45 35.9 1.78 Million
21 Jul, 2022 34.65 37.55 34.55 35.85 7.23 Million
20 Jul, 2022 35.5 35.55 34.4 34.7 1.5 Million