Jain Irrigation Systems Limited (JISLJALEQS)
INR 49.65
(-1.68%)
INR 49.65
(-1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2022 | 39.2 | 39.7 | 38.5 | 38.8 | 3.87 Million |
| 19 Aug, 2022 | 38.25 | 39.4 | 38.1 | 38.6 | 3.62 Million |
| 18 Aug, 2022 | 38.1 | 38.5 | 37.4 | 37.95 | 3.35 Million |
| 17 Aug, 2022 | 36.05 | 38.7 | 36.0 | 37.9 | 7.82 Million |
| 16 Aug, 2022 | 35.45 | 36.45 | 34.8 | 35.85 | 2.59 Million |
| 12 Aug, 2022 | 35.7 | 36.65 | 35.5 | 35.85 | 1.72 Million |
| 11 Aug, 2022 | 36.45 | 36.5 | 35.0 | 35.65 | 1.27 Million |
| 10 Aug, 2022 | 35.05 | 36.5 | 34.8 | 35.85 | 1.7 Million |
| 08 Aug, 2022 | 35.0 | 35.35 | 34.75 | 34.8 | 1.05 Million |
| 05 Aug, 2022 | 36.0 | 36.0 | 34.75 | 34.9 | 1.5 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS