Jain Irrigation Systems Limited (JISLJALEQS)

INR 48.35

(-2.99%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 38.05 38.35 36.85 37.15 1.33 Million
28 Sep, 2022 38.4 38.5 37.4 37.6 2.22 Million
27 Sep, 2022 38.5 39.7 38.15 38.85 2.43 Million
26 Sep, 2022 39.7 40.0 36.85 37.95 2.46 Million
23 Sep, 2022 41.5 41.5 39.85 40.15 1.64 Million
22 Sep, 2022 41.0 42.1 40.8 41.2 1.13 Million
21 Sep, 2022 42.15 42.6 40.9 41.2 2.48 Million
20 Sep, 2022 43.1 43.55 41.8 42.1 2.13 Million
19 Sep, 2022 40.5 44.45 39.85 42.6 5.57 Million
16 Sep, 2022 42.2 42.85 40.0 40.5 2.81 Million