INR 48.35
(-2.99%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Sep, 2022 | 38.05 | 38.35 | 36.85 | 37.15 | 1.33 Million |
28 Sep, 2022 | 38.4 | 38.5 | 37.4 | 37.6 | 2.22 Million |
27 Sep, 2022 | 38.5 | 39.7 | 38.15 | 38.85 | 2.43 Million |
26 Sep, 2022 | 39.7 | 40.0 | 36.85 | 37.95 | 2.46 Million |
23 Sep, 2022 | 41.5 | 41.5 | 39.85 | 40.15 | 1.64 Million |
22 Sep, 2022 | 41.0 | 42.1 | 40.8 | 41.2 | 1.13 Million |
21 Sep, 2022 | 42.15 | 42.6 | 40.9 | 41.2 | 2.48 Million |
20 Sep, 2022 | 43.1 | 43.55 | 41.8 | 42.1 | 2.13 Million |
19 Sep, 2022 | 40.5 | 44.45 | 39.85 | 42.6 | 5.57 Million |
16 Sep, 2022 | 42.2 | 42.85 | 40.0 | 40.5 | 2.81 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS