Jain Irrigation Systems Limited (JISLJALEQS)

INR 51.14

(-2.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2022 36.05 36.75 36.05 36.3 1.25 Million
25 Oct, 2022 36.35 36.65 35.6 35.9 1.51 Million
24 Oct, 2022 36.6 36.75 35.9 36.2 513.73 Thousand
21 Oct, 2022 37.1 37.6 36.05 36.25 1.93 Million
20 Oct, 2022 36.3 37.4 36.15 36.85 737.28 Thousand
19 Oct, 2022 36.4 37.7 36.35 36.7 1.58 Million
18 Oct, 2022 36.4 36.6 35.9 36.15 659.59 Thousand
17 Oct, 2022 35.9 36.5 35.75 36.15 910.47 Thousand
14 Oct, 2022 36.2 36.75 35.8 36.15 1 Million
13 Oct, 2022 36.1 36.3 35.75 35.85 703.3 Thousand