Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 1997 | 24.5 | 24.5 | 23.0 | 23.0 | 4000.00 |
| 03 Jul, 1997 | 22.95 | 24.2 | 22.75 | 24.2 | 2000.00 |
| 02 Jul, 1997 | 23.0 | 23.25 | 22.25 | 22.95 | 14 Thousand |
| 01 Jul, 1997 | 22.25 | 23.0 | 21.9 | 21.9 | 6400.00 |
| 30 Jun, 1997 | 22.25 | 22.85 | 22.25 | 22.5 | 1200.00 |
| 27 Jun, 1997 | 23.0 | 23.25 | 22.6 | 22.6 | 7500.00 |
| 26 Jun, 1997 | 23.0 | 23.5 | 22.65 | 23.25 | 1000.00 |
| 25 Jun, 1997 | 23.0 | 23.0 | 22.25 | 22.75 | 2400.00 |
| 24 Jun, 1997 | 23.0 | 23.4 | 23.0 | 23.4 | 1200.00 |
| 23 Jun, 1997 | 23.55 | 23.75 | 22.75 | 23.0 | 1500.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS