Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1997 | 29.4 | 29.4 | 29.4 | 29.4 | 2900.00 |
| 01 Aug, 1997 | 29.4 | 29.4 | 29.4 | 29.4 | 4000.00 |
| 31 Jul, 1997 | 27.1 | 28.15 | 27.1 | 28.15 | 14.4 Thousand |
| 30 Jul, 1997 | 25.25 | 26.3 | 25.0 | 26.3 | 21.9 Thousand |
| 29 Jul, 1997 | 25.5 | 25.5 | 24.25 | 24.55 | 14.4 Thousand |
| 28 Jul, 1997 | 25.0 | 25.15 | 24.75 | 25.0 | 3600.00 |
| 25 Jul, 1997 | 24.25 | 25.25 | 24.25 | 24.75 | 5800.00 |
| 24 Jul, 1997 | 25.0 | 26.25 | 25.0 | 25.0 | 13.6 Thousand |
| 23 Jul, 1997 | 24.25 | 24.7 | 24.25 | 24.4 | 18.2 Thousand |
| 22 Jul, 1997 | 24.0 | 24.5 | 23.05 | 23.5 | 5300.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS