Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1997 26.5 26.8 25.5 26.0 3900.00
18 Aug, 1997 26.2 27.3 26.2 26.95 3700.00
14 Aug, 1997 26.2 27.5 26.2 27.0 8400.00
13 Aug, 1997 27.0 27.25 26.6 27.0 6700.00
12 Aug, 1997 27.5 28.95 27.0 27.8 9500.00
11 Aug, 1997 29.35 29.35 28.0 28.5 10.6 Thousand
08 Aug, 1997 31.8 31.8 29.3 29.3 11.2 Thousand
07 Aug, 1997 30.0 31.5 30.0 31.5 9200.00
06 Aug, 1997 29.45 29.45 29.45 29.45 1000.00
05 Aug, 1997 29.45 29.45 29.45 29.45 1200.00