Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 1997 | 22.05 | 22.05 | 20.95 | 20.95 | 2300.00 |
| 15 Sep, 1997 | 22.5 | 22.6 | 22.5 | 22.5 | 700.00 |
| 12 Sep, 1997 | 22.3 | 22.3 | 22.0 | 22.0 | 1500.00 |
| 11 Sep, 1997 | 22.85 | 22.85 | 22.35 | 22.8 | 900.00 |
| 10 Sep, 1997 | 23.0 | 23.0 | 22.5 | 22.5 | 1300.00 |
| 09 Sep, 1997 | 22.5 | 23.0 | 22.0 | 22.0 | 13 Thousand |
| 08 Sep, 1997 | 22.75 | 23.1 | 22.55 | 23.0 | 11.7 Thousand |
| 05 Sep, 1997 | 23.25 | 23.55 | 22.8 | 23.0 | 2000.00 |
| 04 Sep, 1997 | 23.0 | 23.5 | 22.5 | 22.5 | 5500.00 |
| 03 Sep, 1997 | 23.25 | 23.5 | 22.95 | 23.1 | 12 Thousand |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS