Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1997 23.05 24.3 23.0 24.3 3600.00
17 Jul, 1997 22.75 24.0 22.7 23.5 7800.00
16 Jul, 1997 23.9 24.0 23.4 23.8 9200.00
15 Jul, 1997 22.5 22.9 21.6 22.4 10.8 Thousand
14 Jul, 1997 23.9 23.9 22.6 22.6 15.3 Thousand
11 Jul, 1997 23.75 24.4 23.5 24.4 33.5 Thousand
10 Jul, 1997 21.3 22.8 21.3 22.8 31.2 Thousand
09 Jul, 1997 22.0 22.1 21.0 21.5 37.3 Thousand
08 Jul, 1997 22.4 23.85 21.5 21.9 7700.00
07 Jul, 1997 23.05 23.05 22.6 22.95 4700.00