Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 1997 | 22.5 | 22.8 | 22.0 | 22.0 | 5400.00 |
| 05 Jun, 1997 | 22.8 | 23.0 | 21.7 | 22.95 | 3300.00 |
| 04 Jun, 1997 | 23.95 | 23.95 | 22.75 | 23.0 | 1900.00 |
| 03 Jun, 1997 | 22.75 | 23.5 | 22.6 | 22.6 | 7300.00 |
| 02 Jun, 1997 | 24.0 | 24.9 | 22.85 | 23.0 | 5600.00 |
| 30 May, 1997 | 24.6 | 24.6 | 23.9 | 23.9 | 3300.00 |
| 29 May, 1997 | 24.0 | 24.5 | 23.65 | 23.65 | 11.7 Thousand |
| 28 May, 1997 | 26.7 | 27.0 | 24.25 | 24.25 | 7300.00 |
| 27 May, 1997 | 27.15 | 27.4 | 25.25 | 25.25 | 9800.00 |
| 26 May, 1997 | 27.85 | 28.0 | 26.6 | 26.65 | 6100.00 |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS