Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
23 May, 1997 27.0 28.5 26.9 28.5 3200.00
22 May, 1997 27.0 27.6 26.55 26.8 2500.00
21 May, 1997 30.0 30.0 27.75 27.75 10.6 Thousand
20 May, 1997 32.1 32.1 29.8 29.8 4000.00
19 May, 1997 33.5 33.7 31.15 32.0 700.00
16 May, 1997 34.7 34.7 33.3 33.45 2200.00
15 May, 1997 35.4 35.4 34.8 35.0 2400.00
14 May, 1997 35.0 35.4 34.2 35.4 1500.00
13 May, 1997 34.75 35.25 34.1 35.25 2000.00
12 May, 1997 35.05 35.5 34.85 34.85 2200.00