Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2021 | 24.0 | 24.15 | 22.8 | 24.1 | 12.27 Million |
| 03 Jun, 2021 | 23.0 | 23.0 | 23.0 | 23.0 | 1.22 Million |
| 02 Jun, 2021 | 20.7 | 21.95 | 20.7 | 21.95 | 1.74 Million |
| 01 Jun, 2021 | 21.55 | 22.0 | 20.65 | 20.95 | 4.04 Million |
| 31 May, 2021 | 22.0 | 22.15 | 21.25 | 21.7 | 2.41 Million |
| 28 May, 2021 | 23.25 | 23.6 | 22.15 | 22.25 | 4.98 Million |
| 27 May, 2021 | 22.35 | 23.15 | 22.0 | 23.0 | 8.55 Million |
| 26 May, 2021 | 22.0 | 22.3 | 21.55 | 22.05 | 2.47 Million |
| 25 May, 2021 | 21.95 | 22.3 | 21.15 | 21.45 | 3.16 Million |
| 24 May, 2021 | 22.6 | 22.95 | 21.75 | 21.95 | 2.87 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS