Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2021 | 30.55 | 31.35 | 29.35 | 31.35 | 15.99 Million |
| 01 Jul, 2021 | 28.5 | 28.5 | 27.1 | 28.5 | 14.8 Million |
| 30 Jun, 2021 | 26.0 | 26.65 | 25.65 | 25.95 | 4.9 Million |
| 29 Jun, 2021 | 25.3 | 26.75 | 25.3 | 25.9 | 5.22 Million |
| 28 Jun, 2021 | 25.95 | 26.25 | 25.3 | 25.45 | 4.75 Million |
| 25 Jun, 2021 | 26.25 | 26.25 | 25.35 | 25.75 | 2.34 Million |
| 24 Jun, 2021 | 26.1 | 26.35 | 25.1 | 25.5 | 2.44 Million |
| 23 Jun, 2021 | 25.55 | 26.2 | 24.75 | 25.5 | 4.03 Million |
| 22 Jun, 2021 | 25.7 | 26.55 | 25.05 | 25.3 | 3.76 Million |
| 21 Jun, 2021 | 24.55 | 26.2 | 24.3 | 25.3 | 3.79 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS