Jain Irrigation Systems Limited (JISLJALEQS)
INR 52.5
(-1.85%)
INR 52.5
(-1.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2021 | 26.25 | 26.65 | 23.45 | 25.3 | 6.15 Million |
| 17 Jun, 2021 | 24.25 | 26.95 | 24.25 | 25.8 | 7.8 Million |
| 16 Jun, 2021 | 26.25 | 26.5 | 24.55 | 24.85 | 7.07 Million |
| 15 Jun, 2021 | 26.95 | 27.4 | 25.75 | 26.0 | 4.03 Million |
| 14 Jun, 2021 | 27.9 | 27.95 | 25.4 | 26.7 | 7.59 Million |
| 11 Jun, 2021 | 28.8 | 29.65 | 26.25 | 26.8 | 10.76 Million |
| 10 Jun, 2021 | 28.8 | 29.5 | 27.65 | 28.55 | 9.32 Million |
| 09 Jun, 2021 | 28.0 | 29.45 | 26.65 | 28.15 | 21.7 Million |
| 08 Jun, 2021 | 25.55 | 27.9 | 24.55 | 27.15 | 14.51 Million |
| 07 Jun, 2021 | 24.6 | 26.0 | 23.45 | 25.4 | 10.34 Million |
JITFINFRA
JKCEMENT
JKIL
JINDWORLD
JIOFIN
JISLDVREQS