Jain Irrigation Systems Limited (JISLJALEQS)

INR 52.5

(-1.85%)

Historical Prices

Date Open High Low Close Volume
21 May, 2021 22.3 23.1 22.15 22.55 4.12 Million
20 May, 2021 22.25 23.0 21.75 22.05 8.12 Million
19 May, 2021 20.95 21.95 20.5 21.95 9.38 Million
18 May, 2021 21.1 21.45 20.5 20.95 7.19 Million
17 May, 2021 19.9 20.5 19.1 20.45 3.28 Million
14 May, 2021 20.25 20.25 19.2 19.55 2.9 Million
12 May, 2021 19.4 20.3 19.25 20.2 4.84 Million
11 May, 2021 19.0 19.55 18.6 19.35 1.63 Million
10 May, 2021 19.05 19.35 18.7 19.2 2.14 Million
07 May, 2021 19.0 19.25 18.6 19.05 1.75 Million