Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2012 39.0 39.6 38.05 39.25 107.88 Thousand
25 Jan, 2012 39.25 40.65 37.85 38.2 81.18 Thousand
24 Jan, 2012 37.85 39.55 36.75 39.0 130.16 Thousand
23 Jan, 2012 34.3 37.7 34.3 37.7 439.92 Thousand
20 Jan, 2012 37.65 37.9 35.3 35.9 97.41 Thousand
19 Jan, 2012 36.05 37.7 36.0 36.8 131.01 Thousand
18 Jan, 2012 38.55 39.5 36.5 36.55 402.55 Thousand
17 Jan, 2012 37.9 38.4 36.7 38.4 195.81 Thousand
16 Jan, 2012 36.25 37.4 36.05 36.6 28.55 Thousand
13 Jan, 2012 38.9 38.95 36.6 37.6 154.27 Thousand