Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2012 37.55 40.0 37.55 37.95 108.87 Thousand
11 Jan, 2012 38.05 39.3 36.55 38.9 186.61 Thousand
10 Jan, 2012 35.2 37.45 35.2 37.45 65.14 Thousand
09 Jan, 2012 36.6 36.6 35.0 35.7 74.15 Thousand
07 Jan, 2012 35.3 35.3 35.3 35.3 -
06 Jan, 2012 35.15 36.2 34.65 35.3 136.31 Thousand
05 Jan, 2012 36.0 37.0 35.6 35.9 60.19 Thousand
04 Jan, 2012 36.9 36.9 34.55 36.1 73.28 Thousand
03 Jan, 2012 36.4 36.8 35.5 35.9 85.43 Thousand
02 Jan, 2012 34.6 36.8 34.55 35.35 35.43 Thousand