Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2011 39.45 42.0 39.45 39.45 258.25 Thousand
15 Dec, 2011 41.55 42.2 41.5 41.5 179.11 Thousand
14 Dec, 2011 45.1 45.9 43.65 43.65 94.2 Thousand
13 Dec, 2011 46.3 47.5 45.7 45.95 154.89 Thousand
12 Dec, 2011 46.0 49.0 45.75 48.1 190.52 Thousand
09 Dec, 2011 49.1 49.75 47.5 47.9 236.51 Thousand
08 Dec, 2011 54.5 54.8 49.3 50.6 192.41 Thousand
07 Dec, 2011 54.95 58.9 54.1 54.7 408.87 Thousand
05 Dec, 2011 56.15 59.8 55.2 55.8 799.16 Thousand
02 Dec, 2011 61.2 68.6 61.2 61.2 549.49 Thousand