Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2012 42.0 42.2 40.3 40.6 42.04 Thousand
24 Feb, 2012 41.5 44.7 41.5 42.4 70.42 Thousand
23 Feb, 2012 44.0 45.8 43.2 43.55 153.08 Thousand
22 Feb, 2012 47.3 48.75 44.5 44.8 267.74 Thousand
21 Feb, 2012 46.85 46.85 44.05 46.7 258.65 Thousand
17 Feb, 2012 44.65 44.65 44.65 44.65 18.07 Thousand
16 Feb, 2012 42.5 42.55 42.5 42.55 23.68 Thousand
15 Feb, 2012 40.55 40.55 40.55 40.55 16.13 Thousand
14 Feb, 2012 36.85 38.65 36.35 38.65 157.82 Thousand
13 Feb, 2012 36.0 37.3 35.65 36.85 55.06 Thousand