Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2012 | 49.3 | 52.9 | 49.0 | 51.1 | 267.43 Thousand |
| 09 Mar, 2012 | 44.3 | 48.8 | 44.3 | 47.75 | 72.5 Thousand |
| 07 Mar, 2012 | 44.05 | 46.0 | 43.5 | 44.7 | 48.03 Thousand |
| 06 Mar, 2012 | 47.7 | 47.9 | 45.0 | 45.8 | 47.08 Thousand |
| 05 Mar, 2012 | 50.95 | 50.95 | 46.8 | 46.9 | 48.32 Thousand |
| 03 Mar, 2012 | 48.75 | 48.75 | 48.75 | 48.75 | - |
| 02 Mar, 2012 | 47.7 | 49.2 | 47.25 | 48.75 | 178.92 Thousand |
| 01 Mar, 2012 | 46.9 | 46.9 | 45.5 | 46.9 | 231.12 Thousand |
| 29 Feb, 2012 | 44.7 | 44.7 | 44.7 | 44.7 | 11.97 Thousand |
| 28 Feb, 2012 | 42.0 | 42.6 | 40.6 | 42.6 | 29.6 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN