Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2012 48.05 48.05 46.5 46.8 55.25 Thousand
10 Apr, 2012 49.0 49.6 47.75 48.15 35.3 Thousand
09 Apr, 2012 51.4 51.4 48.65 48.9 31.83 Thousand
04 Apr, 2012 49.4 51.7 48.1 51.05 92.95 Thousand
03 Apr, 2012 48.8 51.15 48.6 50.3 115.82 Thousand
02 Apr, 2012 47.0 49.8 46.7 48.5 127.77 Thousand
30 Mar, 2012 46.7 48.4 45.75 47.95 276.7 Thousand
29 Mar, 2012 47.0 47.0 44.1 45.35 102.91 Thousand
28 Mar, 2012 47.1 48.9 45.55 46.55 107.83 Thousand
27 Mar, 2012 50.6 50.6 48.15 49.05 90.71 Thousand