Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
10 May, 2012 36.1 38.95 36.1 36.9 56.03 Thousand
09 May, 2012 38.0 38.9 36.8 37.4 34 Thousand
08 May, 2012 39.6 40.4 37.5 38.2 57.38 Thousand
07 May, 2012 36.1 39.7 36.1 39.0 79.48 Thousand
04 May, 2012 39.3 39.5 37.85 38.1 165.32 Thousand
03 May, 2012 41.9 41.9 39.4 39.85 55.2 Thousand
02 May, 2012 43.0 43.0 41.0 41.15 59.79 Thousand
30 Apr, 2012 42.4 42.9 40.45 42.4 188.01 Thousand
27 Apr, 2012 39.5 41.15 39.5 39.6 57.37 Thousand
26 Apr, 2012 40.0 40.85 39.6 39.8 39.53 Thousand