Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
24 May, 2012 36.3 36.55 35.15 36.1 61.63 Thousand
23 May, 2012 36.7 36.85 35.45 35.9 56.41 Thousand
22 May, 2012 37.9 38.4 36.7 36.85 25.27 Thousand
21 May, 2012 38.15 38.6 36.1 37.15 54.26 Thousand
18 May, 2012 38.25 39.95 36.8 37.55 91.08 Thousand
17 May, 2012 39.45 40.7 38.25 38.35 55.07 Thousand
16 May, 2012 37.55 40.5 37.15 39.5 161.37 Thousand
15 May, 2012 38.35 39.65 37.5 38.75 47.03 Thousand
14 May, 2012 38.15 39.9 38.05 38.3 82.43 Thousand
11 May, 2012 38.2 38.8 36.3 37.5 80.51 Thousand