Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2012 36.0 36.4 34.8 34.95 308.59 Thousand
06 Jun, 2012 35.9 36.5 35.05 35.65 79.21 Thousand
05 Jun, 2012 35.15 36.0 35.0 35.3 27.83 Thousand
04 Jun, 2012 35.0 35.75 35.0 35.15 64.18 Thousand
01 Jun, 2012 35.15 35.9 35.0 35.2 63.37 Thousand
31 May, 2012 35.9 36.15 35.1 35.65 56.72 Thousand
30 May, 2012 36.6 36.7 35.75 35.85 21.09 Thousand
29 May, 2012 37.25 37.45 36.5 36.65 97.97 Thousand
28 May, 2012 37.0 38.15 36.25 37.3 193 Thousand
25 May, 2012 36.5 37.7 35.7 37.25 96.16 Thousand