Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2012 33.1 35.85 33.1 35.7 67.85 Thousand
20 Jun, 2012 36.4 36.4 34.2 34.6 63.38 Thousand
19 Jun, 2012 35.05 36.0 34.5 34.95 30.41 Thousand
18 Jun, 2012 35.1 36.4 35.1 35.4 49.64 Thousand
15 Jun, 2012 36.0 36.4 35.5 35.6 43.67 Thousand
14 Jun, 2012 35.95 36.45 35.5 35.8 9359.00
13 Jun, 2012 36.8 37.05 35.5 35.65 33.52 Thousand
12 Jun, 2012 35.9 36.75 35.6 36.55 34.24 Thousand
11 Jun, 2012 36.1 37.25 36.0 36.6 139.43 Thousand
08 Jun, 2012 35.95 36.5 34.05 35.95 121.82 Thousand