Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2012 39.7 41.25 39.7 40.6 89.78 Thousand
18 Jul, 2012 41.2 41.2 38.85 39.3 57.09 Thousand
17 Jul, 2012 40.2 40.5 39.05 39.15 48.46 Thousand
16 Jul, 2012 40.65 41.5 39.85 40.05 48.56 Thousand
13 Jul, 2012 40.5 41.5 40.5 40.55 71.46 Thousand
12 Jul, 2012 40.8 40.95 38.3 40.0 91.32 Thousand
11 Jul, 2012 42.25 42.25 40.75 41.0 59.63 Thousand
10 Jul, 2012 41.1 42.4 40.0 41.4 158.63 Thousand
09 Jul, 2012 43.0 44.1 41.1 41.85 99.2 Thousand
06 Jul, 2012 42.9 45.5 39.9 43.3 395.85 Thousand