Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2012 35.1 37.45 35.1 36.5 63.96 Thousand
01 Aug, 2012 36.5 37.6 36.5 36.65 26.91 Thousand
31 Jul, 2012 35.15 37.7 35.15 37.55 24.96 Thousand
30 Jul, 2012 34.35 37.05 34.3 36.85 68.18 Thousand
27 Jul, 2012 38.15 38.95 35.5 35.8 64.77 Thousand
26 Jul, 2012 39.5 39.5 36.85 37.3 68.34 Thousand
25 Jul, 2012 39.1 39.9 38.55 38.85 30.3 Thousand
24 Jul, 2012 39.7 40.35 39.1 39.6 16.75 Thousand
23 Jul, 2012 40.1 40.75 39.3 39.65 59.19 Thousand
20 Jul, 2012 42.4 42.4 40.65 40.85 82.42 Thousand