Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 2012 50.8 52.85 48.6 49.05 101.49 Thousand
23 Mar, 2012 51.1 51.8 50.05 50.85 112.82 Thousand
22 Mar, 2012 52.0 53.5 50.0 50.35 198.61 Thousand
21 Mar, 2012 51.0 52.8 50.5 52.4 242.02 Thousand
20 Mar, 2012 51.65 53.25 50.05 51.65 156.68 Thousand
19 Mar, 2012 55.55 57.8 51.2 51.65 241.18 Thousand
16 Mar, 2012 60.0 61.75 55.1 55.55 1.02 Million
15 Mar, 2012 59.0 61.9 55.5 58.45 895.39 Thousand
14 Mar, 2012 51.2 60.75 51.2 59.05 1.83 Million
13 Mar, 2012 52.35 53.85 50.5 51.15 157.47 Thousand