Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2015 43.35 44.8 43.15 43.3 40.93 Thousand
20 Nov, 2015 43.7 44.2 43.2 43.4 62.37 Thousand
19 Nov, 2015 43.45 44.0 43.0 43.8 44.18 Thousand
18 Nov, 2015 43.55 44.4 41.9 42.65 51.54 Thousand
17 Nov, 2015 44.7 44.7 43.55 43.85 27.71 Thousand
16 Nov, 2015 44.2 44.55 43.2 44.4 42.98 Thousand
13 Nov, 2015 43.8 44.5 43.55 44.3 77.31 Thousand
10 Nov, 2015 45.25 46.0 43.55 43.65 114.57 Thousand
09 Nov, 2015 40.0 48.0 40.0 47.0 350.28 Thousand
06 Nov, 2015 42.5 43.45 41.4 41.65 54.77 Thousand