Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
21 Oct, 2015 43.25 43.3 41.9 42.25 96.33 Thousand
20 Oct, 2015 43.6 43.65 42.75 42.9 118.94 Thousand
19 Oct, 2015 43.7 43.7 42.5 43.1 46.99 Thousand
16 Oct, 2015 44.25 44.25 42.6 43.2 27.46 Thousand
15 Oct, 2015 42.7 43.7 42.5 43.0 27.4 Thousand
14 Oct, 2015 43.1 43.75 42.4 42.95 49.28 Thousand
13 Oct, 2015 43.4 43.55 43.0 43.15 55.31 Thousand
12 Oct, 2015 42.9 43.95 42.6 43.2 71.66 Thousand
09 Oct, 2015 44.0 44.0 42.75 43.1 79.76 Thousand
08 Oct, 2015 44.0 44.45 42.7 43.0 46.34 Thousand