Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2015 45.25 45.25 44.1 44.25 37.86 Thousand
06 Oct, 2015 46.0 46.0 44.1 44.5 156.23 Thousand
05 Oct, 2015 43.4 43.85 42.8 43.35 61.92 Thousand
01 Oct, 2015 44.8 44.8 41.65 42.0 51.73 Thousand
30 Sep, 2015 42.25 43.25 42.25 43.0 30.11 Thousand
29 Sep, 2015 41.9 43.0 41.05 42.1 45.58 Thousand
28 Sep, 2015 42.6 43.1 42.1 42.25 17.81 Thousand
24 Sep, 2015 43.85 43.85 41.35 42.9 32.5 Thousand
23 Sep, 2015 42.05 42.5 41.5 42.25 15.5 Thousand
22 Sep, 2015 42.25 43.45 41.95 42.2 38.09 Thousand