Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2015 42.4 42.4 40.55 40.95 36.38 Thousand
03 Sep, 2015 41.85 42.75 41.5 42.0 36.64 Thousand
02 Sep, 2015 42.5 42.5 40.55 41.4 32.22 Thousand
01 Sep, 2015 42.55 42.8 40.3 41.1 61.17 Thousand
31 Aug, 2015 43.15 43.9 42.3 42.65 38.67 Thousand
28 Aug, 2015 44.2 45.5 42.65 43.3 78.69 Thousand
27 Aug, 2015 44.5 48.8 43.35 43.8 103.98 Thousand
26 Aug, 2015 43.4 43.4 42.0 42.4 75.92 Thousand
25 Aug, 2015 43.95 43.95 40.0 42.65 125.81 Thousand
24 Aug, 2015 44.0 45.75 41.0 41.75 168.52 Thousand