Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 43.5 44.55 43.0 43.15 48.73 Thousand
07 Dec, 2015 45.05 45.85 43.85 44.0 29.98 Thousand
04 Dec, 2015 45.0 46.1 44.5 44.95 347.51 Thousand
03 Dec, 2015 42.95 45.0 42.55 44.05 132.95 Thousand
02 Dec, 2015 43.8 44.0 42.8 43.0 23.73 Thousand
01 Dec, 2015 44.0 44.0 42.8 43.45 59.75 Thousand
30 Nov, 2015 43.2 43.6 43.1 43.3 41.7 Thousand
27 Nov, 2015 43.95 43.95 43.3 43.45 32.41 Thousand
26 Nov, 2015 43.95 43.95 43.1 43.5 35.02 Thousand
24 Nov, 2015 43.05 43.95 43.05 43.4 28.54 Thousand