Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2015 43.3 43.3 42.35 42.6 30.23 Thousand
21 Dec, 2015 42.25 43.25 42.25 42.8 24.87 Thousand
18 Dec, 2015 42.55 43.3 42.35 42.55 27.28 Thousand
17 Dec, 2015 43.6 43.6 42.2 42.9 26.43 Thousand
16 Dec, 2015 44.0 44.0 42.55 42.75 9702.00
15 Dec, 2015 43.0 43.0 42.0 42.8 36.43 Thousand
14 Dec, 2015 42.2 42.75 41.6 42.05 35.13 Thousand
11 Dec, 2015 43.2 43.45 42.1 42.3 22.77 Thousand
10 Dec, 2015 44.95 44.95 42.1 43.05 28.5 Thousand
09 Dec, 2015 42.65 43.4 41.55 42.0 68.06 Thousand