Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2016 39.95 39.95 36.75 37.25 173.88 Thousand
19 Jan, 2016 39.25 40.75 39.05 40.15 50.82 Thousand
18 Jan, 2016 41.0 41.35 38.65 39.35 67.33 Thousand
15 Jan, 2016 43.4 43.4 40.0 40.4 66.5 Thousand
14 Jan, 2016 43.0 43.85 41.7 42.25 113.38 Thousand
13 Jan, 2016 46.85 46.85 43.2 43.65 155.52 Thousand
12 Jan, 2016 46.3 47.6 45.05 45.4 67.84 Thousand
11 Jan, 2016 46.0 46.8 45.05 46.15 21.64 Thousand
08 Jan, 2016 45.45 47.45 45.45 46.9 95.67 Thousand
07 Jan, 2016 46.5 47.4 44.95 45.45 106.58 Thousand