Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2016 36.95 39.45 35.45 36.35 368.97 Thousand
17 Feb, 2016 38.5 38.5 35.6 35.9 84.97 Thousand
16 Feb, 2016 41.0 41.0 37.85 38.2 67.24 Thousand
15 Feb, 2016 38.45 40.0 37.85 38.75 68.22 Thousand
12 Feb, 2016 38.05 38.65 36.15 37.4 65.89 Thousand
11 Feb, 2016 40.2 40.85 37.55 37.85 53.06 Thousand
10 Feb, 2016 40.15 41.15 40.15 40.8 33.71 Thousand
09 Feb, 2016 41.85 42.1 39.8 41.8 31.41 Thousand
08 Feb, 2016 42.0 42.25 40.1 41.9 37.57 Thousand
05 Feb, 2016 39.85 42.2 39.8 41.5 27.1 Thousand