Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2016 39.85 40.8 39.15 39.8 93.09 Thousand
02 Mar, 2016 40.05 41.45 39.1 39.5 114.21 Thousand
01 Mar, 2016 39.15 40.4 39.0 39.6 91.51 Thousand
29 Feb, 2016 40.25 41.45 37.7 39.1 875.1 Thousand
26 Feb, 2016 38.7 40.4 38.7 39.75 86.23 Thousand
25 Feb, 2016 38.8 39.2 38.35 38.6 42.56 Thousand
24 Feb, 2016 38.8 38.8 38.0 38.15 44.02 Thousand
23 Feb, 2016 38.5 39.75 38.0 38.7 235.29 Thousand
22 Feb, 2016 37.0 37.8 36.55 37.6 42.17 Thousand
19 Feb, 2016 36.45 37.45 36.0 36.75 53.88 Thousand