Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2016 38.45 39.7 38.45 38.8 92.27 Thousand
17 Mar, 2016 38.0 38.45 37.25 37.4 31.94 Thousand
16 Mar, 2016 38.45 38.45 37.05 37.25 24.72 Thousand
15 Mar, 2016 38.9 39.0 37.05 37.35 62.79 Thousand
14 Mar, 2016 39.6 40.5 38.85 38.9 42.46 Thousand
11 Mar, 2016 40.0 40.5 39.5 39.85 28.86 Thousand
10 Mar, 2016 40.45 40.7 39.9 40.45 38.48 Thousand
09 Mar, 2016 40.95 40.95 39.7 40.15 34.15 Thousand
08 Mar, 2016 39.7 40.35 39.55 40.0 60.31 Thousand
04 Mar, 2016 39.55 40.4 39.4 39.65 21.17 Thousand