Jain Irrigation Systems Limited (JISLDVREQS)

INR 28.51

(-2.5%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2016 41.3 41.95 41.0 41.55 31.29 Thousand
21 Apr, 2016 42.8 42.85 41.3 41.45 33.02 Thousand
20 Apr, 2016 41.5 42.65 41.5 42.05 85.44 Thousand
18 Apr, 2016 39.8 41.85 39.8 41.35 40.15 Thousand
13 Apr, 2016 40.45 41.65 40.45 41.15 176.55 Thousand
12 Apr, 2016 39.25 40.7 39.0 40.15 303.46 Thousand
11 Apr, 2016 39.0 39.25 38.45 38.75 27.99 Thousand
08 Apr, 2016 38.85 39.35 38.5 38.6 20.04 Thousand
07 Apr, 2016 39.2 39.45 38.65 38.75 29.74 Thousand
06 Apr, 2016 38.25 39.3 38.25 39.15 13.11 Thousand