Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 28.0 | 28.95 | 27.56 | 28.39 | 23.1 Thousand |
| 28 Mar, 2025 | 28.11 | 29.0 | 27.01 | 27.22 | 81.79 Thousand |
| 27 Mar, 2025 | 27.7 | 28.54 | 27.21 | 28.17 | 170.67 Thousand |
| 26 Mar, 2025 | 28.8 | 29.15 | 27.55 | 27.95 | 311.06 Thousand |
| 25 Mar, 2025 | 30.6 | 30.74 | 28.51 | 28.82 | 73.05 Thousand |
| 24 Mar, 2025 | 30.5 | 31.16 | 30.15 | 30.57 | 26.83 Thousand |
| 21 Mar, 2025 | 26.7 | 30.5 | 26.7 | 30.3 | 164.76 Thousand |
| 20 Mar, 2025 | 29.56 | 30.34 | 28.35 | 28.51 | 130.89 Thousand |
| 19 Mar, 2025 | 28.38 | 30.0 | 28.38 | 29.66 | 54.71 Thousand |
| 18 Mar, 2025 | 27.02 | 27.02 | 27.02 | 27.02 | - |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN