Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 28.3 | 29.49 | 28.02 | 28.97 | 15.82 Thousand |
| 02 May, 2025 | 28.99 | 30.56 | 28.11 | 28.77 | 10.58 Thousand |
| 30 Apr, 2025 | 29.0 | 29.25 | 28.0 | 28.99 | 26.97 Thousand |
| 29 Apr, 2025 | 29.07 | 30.68 | 28.2 | 28.85 | 31.97 Thousand |
| 28 Apr, 2025 | 28.81 | 30.0 | 28.81 | 29.07 | 11.29 Thousand |
| 25 Apr, 2025 | 30.38 | 30.63 | 28.8 | 29.3 | 11.34 Thousand |
| 24 Apr, 2025 | 30.87 | 30.87 | 30.01 | 30.37 | 14.72 Thousand |
| 23 Apr, 2025 | 30.92 | 30.97 | 30.13 | 30.36 | 31.32 Thousand |
| 22 Apr, 2025 | 30.64 | 30.98 | 30.19 | 30.3 | 15.08 Thousand |
| 21 Apr, 2025 | 30.38 | 30.93 | 29.81 | 30.39 | 33.73 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN