INR 37.31
(0.81%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Jul, 2024 | 43.4 | 43.4 | 41.72 | 42.3 | 79.91 Thousand |
12 Jul, 2024 | 42.78 | 43.44 | 42.12 | 42.43 | 101 Thousand |
11 Jul, 2024 | 43.3 | 43.94 | 42.51 | 42.78 | 232.6 Thousand |
10 Jul, 2024 | 42.99 | 43.74 | 41.01 | 42.79 | 253.45 Thousand |
09 Jul, 2024 | 41.99 | 42.8 | 40.52 | 42.01 | 177.62 Thousand |
08 Jul, 2024 | 42.1 | 43.3 | 40.6 | 40.8 | 108.91 Thousand |
05 Jul, 2024 | 41.31 | 42.8 | 41.24 | 42.1 | 152.13 Thousand |
04 Jul, 2024 | 41.25 | 42.4 | 40.8 | 41.24 | 149.34 Thousand |
03 Jul, 2024 | 40.75 | 42.75 | 40.61 | 41.2 | 166.73 Thousand |
02 Jul, 2024 | 41.25 | 43.5 | 40.25 | 40.49 | 261.36 Thousand |
FHZN
600158
MTEDUCARE
3990
HKSHY
DQJCF