Jain Irrigation Systems Limited (JISLDVREQS)
INR 28.51
(-2.5%)
INR 28.51
(-2.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 29.5 | 30.48 | 29.4 | 30.0 | 24.44 Thousand |
| 30 May, 2025 | 29.96 | 30.25 | 29.51 | 29.95 | 9039.00 |
| 29 May, 2025 | 30.25 | 30.39 | 29.8 | 29.96 | 7966.00 |
| 28 May, 2025 | 29.81 | 30.5 | 29.76 | 30.05 | 18.75 Thousand |
| 27 May, 2025 | 30.5 | 30.5 | 29.52 | 29.85 | 10.53 Thousand |
| 26 May, 2025 | 30.01 | 30.83 | 29.51 | 30.0 | 28.55 Thousand |
| 23 May, 2025 | 29.8 | 30.25 | 29.61 | 29.93 | 18.3 Thousand |
| 22 May, 2025 | 30.3 | 30.53 | 29.56 | 29.85 | 13.94 Thousand |
| 21 May, 2025 | 30.43 | 30.5 | 29.32 | 29.97 | 15.16 Thousand |
| 20 May, 2025 | 31.0 | 31.0 | 29.6 | 29.95 | 32.16 Thousand |
JISLJALEQS
JITFINFRA
JKCEMENT
JINDRILL
JINDWORLD
JIOFIN